HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 28,535 Value ($000) $170 Avg Close $6.11 Range $5.80 - $6.41

Q2 2014

Shares 28,535 Value ($000) $170 Avg Close $6.02 Range $5.78 - $6.48

Q1 2014

Shares 29,435 Value ($000) $176 Avg Close $6.00 Range $5.76 - $6.26

Q4 2013

Shares 30,135 Value ($000) $187 Avg Close $6.45 Range $5.47 - $7.48

Q3 2013

Shares 30,335 Value ($000) $216 Avg Close $6.08 Range $5.14 - $7.30

Q2 2013

Shares 24,735 Value ($000) $128 Avg Close $4.94 Range $4.42 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	28,535	$170	$6.11	$5.80 - $6.41
Q2 2014	28,535	$170	$6.02	$5.78 - $6.48
Q1 2014	29,435	$176	$6.00	$5.76 - $6.26
Q4 2013	30,135	$187	$6.45	$5.47 - $7.48
Q3 2013	30,335	$216	$6.08	$5.14 - $7.30
Q2 2013	24,735	$128	$4.94	$4.42 - $5.30