HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,373 Value ($000) $793 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 32,179 Value ($000) $612 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 105,879 Value ($000) $2,691 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 96,952 Value ($000) $2,833 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 98,489 Value ($000) $3,026 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 110,448 Value ($000) $2,901 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 92,273 Value ($000) $2,004 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 89,083 Value ($000) $2,165 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 90,181 Value ($000) $2,053 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 88,030 Value ($000) $2,077 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 80,409 Value ($000) $1,797 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 77,664 Value ($000) $1,435 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 70,928 Value ($000) $1,445 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 87,839 Value ($000) $1,557 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 23,439 Value ($000) $445 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 21,082 Value ($000) $486 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 18,175 Value ($000) $373 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 18,856 Value ($000) $370 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 68,852 Value ($000) $1,241 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 70,933 Value ($000) $1,163 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 65,241 Value ($000) $939 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 68,415 Value ($000) $765 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 54,094 Value ($000) $732 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 50,143 Value ($000) $638 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 59,868 Value ($000) $966 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 60,957 Value ($000) $1,003 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 57,422 Value ($000) $964 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 57,964 Value ($000) $916 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 56,116 Value ($000) $898 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 47,940 Value ($000) $966 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 30,329 Value ($000) $487 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 25,048 Value ($000) $402 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 23,343 Value ($000) $367 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 20,754 Value ($000) $315 Avg Close $14.89 Range $13.24 - $16.90
Q2 2016
Shares 12,593 Value ($000) $175 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 13,729 Value ($000) $208 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 14,032 Value ($000) $225 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 14,404 Value ($000) $198 Avg Close $13.71 Range $12.07 - $15.23
Q2 2013
Shares 35,297 Value ($000) $183 Avg Close $4.94 Range $4.42 - $5.30