HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,310 Value ($000) $1,105 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 38,388 Value ($000) $730 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 9,068 Value ($000) $231 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 8,051 Value ($000) $235 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 8,061 Value ($000) $248 Avg Close $28.88 Range $24.06 - $32.83
Q4 2023
Shares 13,913 Value ($000) $317 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 10,738 Value ($000) $253 Avg Close $23.28 Range $21.48 - $24.82
Q2 2022
Shares 14,863 Value ($000) $282 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 16,377 Value ($000) $378 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 24,604 Value ($000) $505 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 21,090 Value ($000) $414 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 21,245 Value ($000) $383 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 24,710 Value ($000) $405 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 22,833 Value ($000) $329 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 22,643 Value ($000) $253 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 11,993 Value ($000) $162 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 11,408 Value ($000) $145 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 11,360 Value ($000) $183 Avg Close $15.89 Range $14.54 - $17.71
Q4 2013
Shares 11,610 Value ($000) $72 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 11,752 Value ($000) $84 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 20,799 Value ($000) $108 Avg Close $4.94 Range $4.42 - $5.30