HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 24,210 Value ($000) $336 Avg Close $14.60 Range $13.11 - $15.74

Q1 2016

Shares 48,420 Value ($000) $732 Avg Close $14.29 Range $12.44 - $15.84

Q4 2015

Shares 48,420 Value ($000) $778 Avg Close $16.45 Range $13.12 - $20.02

Q3 2015

Shares 48,420 Value ($000) $666 Avg Close $13.71 Range $12.07 - $15.23

Q2 2015

Shares 48,420 Value ($000) $650 Avg Close $10.85 Range $8.66 - $13.68

Q1 2015

Shares 37,890 Value ($000) $339 Avg Close $8.38 Range $7.31 - $9.31

Q2 2014

Shares 35,250 Value ($000) $210 Avg Close $6.02 Range $5.78 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	24,210	$336	$14.60	$13.11 - $15.74
Q1 2016	48,420	$732	$14.29	$12.44 - $15.84
Q4 2015	48,420	$778	$16.45	$13.12 - $20.02
Q3 2015	48,420	$666	$13.71	$12.07 - $15.23
Q2 2015	48,420	$650	$10.85	$8.66 - $13.68
Q1 2015	37,890	$339	$8.38	$7.31 - $9.31
Q2 2014	35,250	$210	$6.02	$5.78 - $6.48