HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 19,852 Value ($000) $318 Avg Close $18.65 Range $15.25 - $22.84

Q3 2018

Shares 26,525 Value ($000) $534 Avg Close $18.61 Range $15.40 - $20.59

Q2 2018

Shares 18,219 Value ($000) $293 Avg Close $16.26 Range $15.24 - $16.82

Q1 2018

Shares 15,043 Value ($000) $242 Avg Close $16.70 Range $15.03 - $19.24

Q4 2017

Shares 11,784 Value ($000) $185 Avg Close $15.50 Range $14.55 - $16.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	19,852	$318	$18.65	$15.25 - $22.84
Q3 2018	26,525	$534	$18.61	$15.40 - $20.59
Q2 2018	18,219	$293	$16.26	$15.24 - $16.82
Q1 2018	15,043	$242	$16.70	$15.03 - $19.24
Q4 2017	11,784	$185	$15.50	$14.55 - $16.52