HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,907 Value ($000) $362 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 18,688 Value ($000) $426 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 19,236 Value ($000) $454 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 22,302 Value ($000) $498 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 26,000 Value ($000) $480 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 24,601 Value ($000) $501 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 21,826 Value ($000) $387 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 20,223 Value ($000) $384 Avg Close $21.53 Range $17.96 - $24.78