HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,732 Value ($000) $230 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 11,732 Value ($000) $223 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 11,732 Value ($000) $298 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 12,020 Value ($000) $351 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 12,020 Value ($000) $369 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 10,079 Value ($000) $265 Avg Close $25.09 Range $21.12 - $27.68

Q2 2024

Shares 10,079 Value ($000) $219 Avg Close $22.18 Range $20.23 - $24.35

Q4 2022

Shares 195,790 Value ($000) $3,988 Avg Close $21.13 Range $17.89 - $23.42

Q3 2022

Shares 213,115 Value ($000) $3,776 Avg Close $20.28 Range $17.60 - $22.91

Q2 2022

Shares 213,115 Value ($000) $4,043 Avg Close $21.53 Range $17.96 - $24.78

Q1 2022

Shares 213,399 Value ($000) $4,921 Avg Close $20.36 Range $16.92 - $23.97

Q4 2021

Shares 213,230 Value ($000) $4,378 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 208,126 Value ($000) $4,083 Avg Close $18.73 Range $17.19 - $20.68

Q2 2021

Shares 192,938 Value ($000) $3,477 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 86,123 Value ($000) $1,412 Avg Close $15.48 Range $13.06 - $17.78

Q4 2019

Shares 13,112 Value ($000) $212 Avg Close $15.89 Range $14.54 - $17.71

Q3 2019

Shares 13,795 Value ($000) $227 Avg Close $16.45 Range $15.59 - $17.35

Q2 2019

Shares 13,795 Value ($000) $232 Avg Close $16.13 Range $15.16 - $17.54

Q1 2019

Shares 14,923 Value ($000) $236 Avg Close $17.12 Range $15.64 - $19.57

Q4 2018

Shares 14,923 Value ($000) $239 Avg Close $18.65 Range $15.25 - $22.84

Q3 2018

Shares 14,923 Value ($000) $301 Avg Close $18.61 Range $15.40 - $20.59

Q2 2018

Shares 14,923 Value ($000) $240 Avg Close $16.26 Range $15.24 - $16.82

Q1 2018

Shares 14,923 Value ($000) $240 Avg Close $16.70 Range $15.03 - $19.24

Q4 2017

Shares 14,923 Value ($000) $234 Avg Close $15.50 Range $14.55 - $16.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,732	$230	$18.97	$17.53 - $20.68
Q3 2025	11,732	$223	$21.84	$18.84 - $26.09
Q2 2025	11,732	$298	$25.46	$21.44 - $29.52
Q1 2025	12,020	$351	$30.07	$27.79 - $34.02
Q4 2024	12,020	$369	$28.88	$24.06 - $32.83
Q3 2024	10,079	$265	$25.09	$21.12 - $27.68
Q2 2024	10,079	$219	$22.18	$20.23 - $24.35
Q4 2022	195,790	$3,988	$21.13	$17.89 - $23.42
Q3 2022	213,115	$3,776	$20.28	$17.60 - $22.91
Q2 2022	213,115	$4,043	$21.53	$17.96 - $24.78
Q1 2022	213,399	$4,921	$20.36	$16.92 - $23.97
Q4 2021	213,230	$4,378	$20.96	$19.02 - $23.30
Q3 2021	208,126	$4,083	$18.73	$17.19 - $20.68
Q2 2021	192,938	$3,477	$17.39	$15.83 - $18.94
Q1 2021	86,123	$1,412	$15.48	$13.06 - $17.78
Q4 2019	13,112	$212	$15.89	$14.54 - $17.71
Q3 2019	13,795	$227	$16.45	$15.59 - $17.35
Q2 2019	13,795	$232	$16.13	$15.16 - $17.54
Q1 2019	14,923	$236	$17.12	$15.64 - $19.57
Q4 2018	14,923	$239	$18.65	$15.25 - $22.84
Q3 2018	14,923	$301	$18.61	$15.40 - $20.59
Q2 2018	14,923	$240	$16.26	$15.24 - $16.82
Q1 2018	14,923	$240	$16.70	$15.03 - $19.24
Q4 2017	14,923	$234	$15.50	$14.55 - $16.52