HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,710 Value ($000) $927 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 25,340 Value ($000) $778 Avg Close $28.88 Range $24.06 - $32.83
Q2 2023
Shares 17,340 Value ($000) $388 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 121,935 Value ($000) $2,253 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 226,640 Value ($000) $4,617 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 225,225 Value ($000) $3,991 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 265,275 Value ($000) $5,033 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 288,375 Value ($000) $6,650 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 228,375 Value ($000) $4,689 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 320,482 Value ($000) $6,288 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 316,152 Value ($000) $5,697 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 364,419 Value ($000) $5,973 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 352,885 Value ($000) $5,079 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 330,885 Value ($000) $3,700 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 264,899 Value ($000) $3,586 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 137,341 Value ($000) $1,747 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 57,932 Value ($000) $935 Avg Close $15.89 Range $14.54 - $17.71
Q3 2018
Shares 34,970 Value ($000) $705 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 113,115 Value ($000) $1,818 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 164,475 Value ($000) $2,641 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 212,325 Value ($000) $3,336 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 167,425 Value ($000) $2,543 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 197,845 Value ($000) $3,067 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 176,533 Value ($000) $3,441 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 140,033 Value ($000) $2,473 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 115,933 Value ($000) $1,915 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 77,143 Value ($000) $1,070 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 96,343 Value ($000) $1,457 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 15,143 Value ($000) $243 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 10,048 Value ($000) $138 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 10,048 Value ($000) $135 Avg Close $10.85 Range $8.66 - $13.68
Q2 2014
Shares 24,456 Value ($000) $146 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 37,448 Value ($000) $224 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 37,448 Value ($000) $233 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 41,048 Value ($000) $293 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 17,948 Value ($000) $93 Avg Close $4.94 Range $4.42 - $5.30