HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,672 Value ($000) $450 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 19,105 Value ($000) $486 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 20,946 Value ($000) $612 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 19,455 Value ($000) $598 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 8,291 Value ($000) $218 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 9,761 Value ($000) $212 Avg Close $22.18 Range $20.23 - $24.35
Q2 2023
Shares 69,461 Value ($000) $1,552 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 79,012 Value ($000) $1,460 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 31,230 Value ($000) $636 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 54,313 Value ($000) $962 Avg Close $20.28 Range $17.60 - $22.91