HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,430 Value ($000) $246 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 31,799 Value ($000) $977 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 24,430 Value ($000) $642 Avg Close $25.09 Range $21.12 - $27.68
Q1 2024
Shares 14,067 Value ($000) $0 Avg Close $23.70 Range $21.43 - $26.69
Q1 2022
Shares 110,149 Value ($000) $2,540 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 275,613 Value ($000) $5,658 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 353,165 Value ($000) $6,929 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 336,266 Value ($000) $6,060 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 319,166 Value ($000) $5,231 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 333,003 Value ($000) $4,792 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 358,100 Value ($000) $4,004 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 190,019 Value ($000) $2,573 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 23,754 Value ($000) $302 Avg Close $15.01 Range $9.50 - $18.90
Q3 2019
Shares 15,668 Value ($000) $258 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 116,544 Value ($000) $1,957 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 66,435 Value ($000) $1,050 Avg Close $17.12 Range $15.64 - $19.57
Q1 2018
Shares 13,900 Value ($000) $223 Avg Close $16.70 Range $15.03 - $19.24
Q2 2017
Shares 51,090 Value ($000) $792 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 33,366 Value ($000) $650 Avg Close $17.99 Range $15.75 - $20.69