HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,172 Value ($000) $121 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 5,599 Value ($000) $106 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 72,945 Value ($000) $1,854 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 38,978 Value ($000) $1,139 Avg Close $30.07 Range $27.79 - $34.02
Q4 2021
Shares 38,959 Value ($000) $799,828 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 5,065 Value ($000) $99,375 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 1,024 Value ($000) $18,452 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 4,551 Value ($000) $74,591 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 4,946 Value ($000) $71,173 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 5,961 Value ($000) $66,644 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 927 Value ($000) $12,552 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 7,566 Value ($000) $96,240 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 3,787 Value ($000) $61,122 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 3,850 Value ($000) $63,371 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 2,915 Value ($000) $48,943 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 5,015 Value ($000) $79,237 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 120 Value ($000) $1,921 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 833 Value ($000) $16,785 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 920 Value ($000) $14,784 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 4,844 Value ($000) $77,795 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 4,704 Value ($000) $73,900 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 2,239 Value ($000) $34,010 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 2,411 Value ($000) $37,371 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 91 Value ($000) $1,774 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 1,213 Value ($000) $21,422 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 1,538 Value ($000) $25,408 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 924 Value ($000) $12,816 Avg Close $14.60 Range $13.11 - $15.74
Q4 2015
Shares 2,281 Value ($000) $36,656 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 5,132 Value ($000) $70,565 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 1,992 Value ($000) $26,753 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 589 Value ($000) $5,266 Avg Close $8.38 Range $7.31 - $9.31
Q3 2014
Shares 1,523 Value ($000) $9,077 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 482 Value ($000) $2,878 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 110 Value ($000) $660 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 346 Value ($000) $2,149 Avg Close $6.45 Range $5.47 - $7.48
Q2 2013
Shares 10,215 Value ($000) $53,016 Avg Close $4.94 Range $4.42 - $5.30