HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $1 Avg Close $18.97 Range $17.53 - $20.68

Q2 2025

Shares 19,073 Value ($000) $485 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 34,720 Value ($000) $1,015 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 38,830 Value ($000) $1,193 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 43,718 Value ($000) $1,148 Avg Close $25.09 Range $21.12 - $27.68

Q2 2024

Shares 63,227 Value ($000) $1,373 Avg Close $22.18 Range $20.23 - $24.35

Q1 2024

Shares 79,915 Value ($000) $1,942 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 80,102 Value ($000) $1,824 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 38,981 Value ($000) $920 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 93,388 Value ($000) $2,087 Avg Close $19.58 Range $17.18 - $22.50

Q1 2023

Shares 102,538 Value ($000) $1,895 Avg Close $20.16 Range $17.10 - $22.77

Q4 2022

Shares 115,243 Value ($000) $2,348 Avg Close $21.13 Range $17.89 - $23.42

Q3 2022

Shares 117,381 Value ($000) $2,080 Avg Close $20.28 Range $17.60 - $22.91

Q2 2022

Shares 117,381 Value ($000) $2,227 Avg Close $21.53 Range $17.96 - $24.78

Q1 2022

Shares 131,236 Value ($000) $3,026 Avg Close $20.36 Range $16.92 - $23.97

Q4 2021

Shares 134,626 Value ($000) $2,764 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 136,148 Value ($000) $2,671 Avg Close $18.73 Range $17.19 - $20.68

Q2 2021

Shares 99,458 Value ($000) $1,792 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 105,188 Value ($000) $1,724 Avg Close $15.48 Range $13.06 - $17.78

Q4 2020

Shares 105,158 Value ($000) $1,513 Avg Close $13.86 Range $11.05 - $15.64

Q3 2020

Shares 98,698 Value ($000) $1,103 Avg Close $12.93 Range $11.17 - $14.50

Q2 2020

Shares 96,868 Value ($000) $1,312 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 45,357 Value ($000) $577 Avg Close $15.01 Range $9.50 - $18.90

Q4 2017

Shares 35,522 Value ($000) $558 Avg Close $15.50 Range $14.55 - $16.52

Q3 2017

Shares 15,988 Value ($000) $243 Avg Close $14.89 Range $13.24 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$1	$18.97	$17.53 - $20.68
Q2 2025	19,073	$485	$25.46	$21.44 - $29.52
Q1 2025	34,720	$1,015	$30.07	$27.79 - $34.02
Q4 2024	38,830	$1,193	$28.88	$24.06 - $32.83
Q3 2024	43,718	$1,148	$25.09	$21.12 - $27.68
Q2 2024	63,227	$1,373	$22.18	$20.23 - $24.35
Q1 2024	79,915	$1,942	$23.70	$21.43 - $26.69
Q4 2023	80,102	$1,824	$22.66	$20.59 - $24.57
Q3 2023	38,981	$920	$23.28	$21.48 - $24.82
Q2 2023	93,388	$2,087	$19.58	$17.18 - $22.50
Q1 2023	102,538	$1,895	$20.16	$17.10 - $22.77
Q4 2022	115,243	$2,348	$21.13	$17.89 - $23.42
Q3 2022	117,381	$2,080	$20.28	$17.60 - $22.91
Q2 2022	117,381	$2,227	$21.53	$17.96 - $24.78
Q1 2022	131,236	$3,026	$20.36	$16.92 - $23.97
Q4 2021	134,626	$2,764	$20.96	$19.02 - $23.30
Q3 2021	136,148	$2,671	$18.73	$17.19 - $20.68
Q2 2021	99,458	$1,792	$17.39	$15.83 - $18.94
Q1 2021	105,188	$1,724	$15.48	$13.06 - $17.78
Q4 2020	105,158	$1,513	$13.86	$11.05 - $15.64
Q3 2020	98,698	$1,103	$12.93	$11.17 - $14.50
Q2 2020	96,868	$1,312	$13.80	$11.43 - $15.84
Q1 2020	45,357	$577	$15.01	$9.50 - $18.90
Q4 2017	35,522	$558	$15.50	$14.55 - $16.52
Q3 2017	15,988	$243	$14.89	$13.24 - $16.90