HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476,150 Value ($000) $9,347 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 401,852 Value ($000) $7,639 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 260,054 Value ($000) $6,611 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 176,160 Value ($000) $5,147 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 98,667 Value ($000) $3,031 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 109,418 Value ($000) $2,874 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 92,330 Value ($000) $2,005 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 93,580 Value ($000) $2,274 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 95,281 Value ($000) $2,170 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 116,522 Value ($000) $2,749 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 151,742 Value ($000) $3,391 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 178,909 Value ($000) $3,306 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 269,860 Value ($000) $5,497 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 82,330 Value ($000) $1,459 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 80,181 Value ($000) $1,521 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 73,272 Value ($000) $1,690 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 65,322 Value ($000) $1,341 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 107,962 Value ($000) $2,118 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 118,951 Value ($000) $2,143 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 44,428 Value ($000) $728 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 56,307 Value ($000) $810 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 89,277 Value ($000) $998 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 65,537 Value ($000) $887 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 82,661 Value ($000) $1,051 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 89,095 Value ($000) $1,438 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 83,787 Value ($000) $1,379 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 83,897 Value ($000) $1,409 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 21,524 Value ($000) $340 Avg Close $17.12 Range $15.64 - $19.57
Q3 2018
Shares 25,844 Value ($000) $521 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 46,361 Value ($000) $745 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 55,648 Value ($000) $894 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 24,726 Value ($000) $388 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 12,581 Value ($000) $191 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 92,325 Value ($000) $1,431 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 172,094 Value ($000) $3,354 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 65,961 Value ($000) $1,165 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 114,711 Value ($000) $1,895 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 118,839 Value ($000) $1,648 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 134,527 Value ($000) $2,034 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 148,824 Value ($000) $2,392 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 81,501 Value ($000) $1,121 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 15,726 Value ($000) $211 Avg Close $10.85 Range $8.66 - $13.68
Q3 2014
Shares 28,684 Value ($000) $171 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 58,692 Value ($000) $350 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 68,371 Value ($000) $409 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 72,531 Value ($000) $450 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 105,731 Value ($000) $753 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 58,896 Value ($000) $305 Avg Close $4.94 Range $4.42 - $5.30