HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,000 Value ($000) $79 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 5,000 Value ($000) $80 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 5,000 Value ($000) $101 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 5,000 Value ($000) $80 Avg Close $16.26 Range $15.24 - $16.82