HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 101,983 Value ($000) $1,549 Avg Close $14.89 Range $13.24 - $16.90

Q2 2017

Shares 101,983 Value ($000) $1,581 Avg Close $16.94 Range $14.00 - $20.36

Q4 2016

Shares 106,288 Value ($000) $1,877 Avg Close $16.93 Range $14.64 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	101,983	$1,549	$14.89	$13.24 - $16.90
Q2 2017	101,983	$1,581	$16.94	$14.00 - $20.36
Q4 2016	106,288	$1,877	$16.93	$14.64 - $18.35