HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644,918 Value ($000) $12,662 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 669,004 Value ($000) $12,720 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 765,243 Value ($000) $19,455 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 747,047 Value ($000) $21,833 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 716,072 Value ($000) $22,002 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 700,253 Value ($000) $18,399 Avg Close $25.09 Range $21.12 - $27.68

Q2 2024

Shares 670,554 Value ($000) $14,566 Avg Close $22.18 Range $20.23 - $24.35

Q1 2024

Shares 609,282 Value ($000) $14,808 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 585,859 Value ($000) $13,341 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 557,073 Value ($000) $13,143 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 528,222 Value ($000) $11,806 Avg Close $19.58 Range $17.18 - $22.50

Q1 2023

Shares 489,194 Value ($000) $9,040 Avg Close $20.16 Range $17.10 - $22.77

Q4 2022

Shares 561,928 Value ($000) $11 Avg Close $21.13 Range $17.89 - $23.42

Q3 2022

Shares 554,750 Value ($000) $9,830 Avg Close $20.28 Range $17.60 - $22.91

Q2 2022

Shares 543,524 Value ($000) $10,310 Avg Close $21.53 Range $17.96 - $24.78

Q1 2022

Shares 459,184 Value ($000) $10,588 Avg Close $20.36 Range $16.92 - $23.97

Q4 2021

Shares 447,491 Value ($000) $9,186 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 443,425 Value ($000) $8,699 Avg Close $18.73 Range $17.19 - $20.68

Q2 2021

Shares 450,835 Value ($000) $8,124 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 447,875 Value ($000) $7,340 Avg Close $15.48 Range $13.06 - $17.78

Q4 2020

Shares 414,435 Value ($000) $5,963 Avg Close $13.86 Range $11.05 - $15.64

Q3 2020

Shares 423,534 Value ($000) $4,734 Avg Close $12.93 Range $11.17 - $14.50

Q2 2020

Shares 412,543 Value ($000) $5,585 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 409,185 Value ($000) $5,204 Avg Close $15.01 Range $9.50 - $18.90

Q4 2019

Shares 378,634 Value ($000) $6,111 Avg Close $15.89 Range $14.54 - $17.71

Q3 2019

Shares 365,623 Value ($000) $6,018 Avg Close $16.45 Range $15.59 - $17.35

Q2 2019

Shares 341,431 Value ($000) $5,732 Avg Close $16.13 Range $15.16 - $17.54

Q1 2019

Shares 321,342 Value ($000) $5,077 Avg Close $17.12 Range $15.64 - $19.57

Q4 2018

Shares 280,003 Value ($000) $4,482 Avg Close $18.65 Range $15.25 - $22.84

Q3 2018

Shares 266,293 Value ($000) $5,365 Avg Close $18.61 Range $15.40 - $20.59

Q2 2018

Shares 282,809 Value ($000) $4,543 Avg Close $16.26 Range $15.24 - $16.82

Q1 2018

Shares 252,337 Value ($000) $4,052 Avg Close $16.70 Range $15.03 - $19.24

Q4 2017

Shares 286,791 Value ($000) $4,505 Avg Close $15.50 Range $14.55 - $16.52

Q3 2017

Shares 335,763 Value ($000) $5,099 Avg Close $14.89 Range $13.24 - $16.90

Q2 2017

Shares 312,420 Value ($000) $4,841 Avg Close $16.94 Range $14.00 - $20.36

Q1 2017

Shares 273,066 Value ($000) $5,321 Avg Close $17.99 Range $15.75 - $20.69

Q4 2016

Shares 213,374 Value ($000) $3,767 Avg Close $16.93 Range $14.64 - $18.35

Q3 2016

Shares 202,659 Value ($000) $3,347 Avg Close $15.26 Range $13.06 - $17.26

Q2 2016

Shares 225,335 Value ($000) $3,125 Avg Close $14.60 Range $13.11 - $15.74

Q1 2016

Shares 217,046 Value ($000) $3,281 Avg Close $14.29 Range $12.44 - $15.84

Q4 2015

Shares 183,835 Value ($000) $2,953 Avg Close $16.45 Range $13.12 - $20.02

Q3 2015

Shares 180,308 Value ($000) $2,479 Avg Close $13.71 Range $12.07 - $15.23

Q2 2015

Shares 165,492 Value ($000) $2,222 Avg Close $10.85 Range $8.66 - $13.68

Q1 2015

Shares 156,111 Value ($000) $1,395 Avg Close $8.38 Range $7.31 - $9.31

Q4 2014

Shares 147,438 Value ($000) $1,295 Avg Close $7.74 Range $5.82 - $9.37

Q3 2014

Shares 138,560 Value ($000) $825 Avg Close $6.11 Range $5.80 - $6.41

Q2 2014

Shares 138,334 Value ($000) $825 Avg Close $6.02 Range $5.78 - $6.48

Q1 2014

Shares 156,501 Value ($000) $934 Avg Close $6.00 Range $5.76 - $6.26

Q4 2013

Shares 158,424 Value ($000) $983 Avg Close $6.45 Range $5.47 - $7.48

Q3 2013

Shares 143,125 Value ($000) $1,020 Avg Close $6.08 Range $5.14 - $7.30

Q2 2013

Shares 128,041 Value ($000) $665 Avg Close $4.94 Range $4.42 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644,918	$12,662	$18.97	$17.53 - $20.68
Q3 2025	669,004	$12,720	$21.84	$18.84 - $26.09
Q2 2025	765,243	$19,455	$25.46	$21.44 - $29.52
Q1 2025	747,047	$21,833	$30.07	$27.79 - $34.02
Q4 2024	716,072	$22,002	$28.88	$24.06 - $32.83
Q3 2024	700,253	$18,399	$25.09	$21.12 - $27.68
Q2 2024	670,554	$14,566	$22.18	$20.23 - $24.35
Q1 2024	609,282	$14,808	$23.70	$21.43 - $26.69
Q4 2023	585,859	$13,341	$22.66	$20.59 - $24.57
Q3 2023	557,073	$13,143	$23.28	$21.48 - $24.82
Q2 2023	528,222	$11,806	$19.58	$17.18 - $22.50
Q1 2023	489,194	$9,040	$20.16	$17.10 - $22.77
Q4 2022	561,928	$11	$21.13	$17.89 - $23.42
Q3 2022	554,750	$9,830	$20.28	$17.60 - $22.91
Q2 2022	543,524	$10,310	$21.53	$17.96 - $24.78
Q1 2022	459,184	$10,588	$20.36	$16.92 - $23.97
Q4 2021	447,491	$9,186	$20.96	$19.02 - $23.30
Q3 2021	443,425	$8,699	$18.73	$17.19 - $20.68
Q2 2021	450,835	$8,124	$17.39	$15.83 - $18.94
Q1 2021	447,875	$7,340	$15.48	$13.06 - $17.78
Q4 2020	414,435	$5,963	$13.86	$11.05 - $15.64
Q3 2020	423,534	$4,734	$12.93	$11.17 - $14.50
Q2 2020	412,543	$5,585	$13.80	$11.43 - $15.84
Q1 2020	409,185	$5,204	$15.01	$9.50 - $18.90
Q4 2019	378,634	$6,111	$15.89	$14.54 - $17.71
Q3 2019	365,623	$6,018	$16.45	$15.59 - $17.35
Q2 2019	341,431	$5,732	$16.13	$15.16 - $17.54
Q1 2019	321,342	$5,077	$17.12	$15.64 - $19.57
Q4 2018	280,003	$4,482	$18.65	$15.25 - $22.84
Q3 2018	266,293	$5,365	$18.61	$15.40 - $20.59
Q2 2018	282,809	$4,543	$16.26	$15.24 - $16.82
Q1 2018	252,337	$4,052	$16.70	$15.03 - $19.24
Q4 2017	286,791	$4,505	$15.50	$14.55 - $16.52
Q3 2017	335,763	$5,099	$14.89	$13.24 - $16.90
Q2 2017	312,420	$4,841	$16.94	$14.00 - $20.36
Q1 2017	273,066	$5,321	$17.99	$15.75 - $20.69
Q4 2016	213,374	$3,767	$16.93	$14.64 - $18.35
Q3 2016	202,659	$3,347	$15.26	$13.06 - $17.26
Q2 2016	225,335	$3,125	$14.60	$13.11 - $15.74
Q1 2016	217,046	$3,281	$14.29	$12.44 - $15.84
Q4 2015	183,835	$2,953	$16.45	$13.12 - $20.02
Q3 2015	180,308	$2,479	$13.71	$12.07 - $15.23
Q2 2015	165,492	$2,222	$10.85	$8.66 - $13.68
Q1 2015	156,111	$1,395	$8.38	$7.31 - $9.31
Q4 2014	147,438	$1,295	$7.74	$5.82 - $9.37
Q3 2014	138,560	$825	$6.11	$5.80 - $6.41
Q2 2014	138,334	$825	$6.02	$5.78 - $6.48
Q1 2014	156,501	$934	$6.00	$5.76 - $6.26
Q4 2013	158,424	$983	$6.45	$5.47 - $7.48
Q3 2013	143,125	$1,020	$6.08	$5.14 - $7.30
Q2 2013	128,041	$665	$4.94	$4.42 - $5.30