HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 126,700 Value ($000) $2,002 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 144,800 Value ($000) $2,318 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 143,500 Value ($000) $2,892 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 199,900 Value ($000) $3,212 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 202,200 Value ($000) $3,247 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 205,000 Value ($000) $3,221 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 208,000 Value ($000) $3,160 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 236,300 Value ($000) $3,663 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 234,200 Value ($000) $4,565 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 189,200 Value ($000) $3,341 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 107,900 Value ($000) $1,783 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 103,700 Value ($000) $1,438 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 116,100 Value ($000) $1,755 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 123,600 Value ($000) $1,986 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 143,000 Value ($000) $1,966 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 134,200 Value ($000) $1,802 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 129,700 Value ($000) $1,160 Avg Close $8.38 Range $7.31 - $9.31