HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 90,571 Value ($000) $1,450 Avg Close $18.65 Range $15.25 - $22.84

Q3 2018

Shares 101,555 Value ($000) $2,046 Avg Close $18.61 Range $15.40 - $20.59

Q2 2018

Shares 124,254 Value ($000) $1,997 Avg Close $16.26 Range $15.24 - $16.82

Q1 2018

Shares 125,554 Value ($000) $2,016 Avg Close $16.70 Range $15.03 - $19.24

Q4 2017

Shares 117,188 Value ($000) $1,841 Avg Close $15.50 Range $14.55 - $16.52

Q2 2013

Shares 435,079 Value ($000) $2,258 Avg Close $4.94 Range $4.42 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	90,571	$1,450	$18.65	$15.25 - $22.84
Q3 2018	101,555	$2,046	$18.61	$15.40 - $20.59
Q2 2018	124,254	$1,997	$16.26	$15.24 - $16.82
Q1 2018	125,554	$2,016	$16.70	$15.03 - $19.24
Q4 2017	117,188	$1,841	$15.50	$14.55 - $16.52
Q2 2013	435,079	$2,258	$4.94	$4.42 - $5.30