HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,053 Value ($000) $8,383 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 428,654 Value ($000) $8,149 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 427,401 Value ($000) $10,865 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 410,741 Value ($000) $12,002 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 404,106 Value ($000) $12,414 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 408,711 Value ($000) $10,737 Avg Close $25.09 Range $21.12 - $27.68

Q2 2024

Shares 413,939 Value ($000) $8,991 Avg Close $22.18 Range $20.23 - $24.35

Q1 2024

Shares 414,468 Value ($000) $10,072 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 414,708 Value ($000) $9,443 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 413,907 Value ($000) $9,764 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 418,455 Value ($000) $9,352 Avg Close $19.58 Range $17.18 - $22.50

Q1 2023

Shares 422,456 Value ($000) $7,807 Avg Close $20.16 Range $17.10 - $22.77

Q4 2022

Shares 431,686 Value ($000) $8,793 Avg Close $21.13 Range $17.89 - $23.42

Q3 2022

Shares 1,034,435 Value ($000) $18,330 Avg Close $20.28 Range $17.60 - $22.91

Q2 2022

Shares 1,029,021 Value ($000) $19,521 Avg Close $21.53 Range $17.96 - $24.78

Q1 2022

Shares 1,231,907 Value ($000) $28,408 Avg Close $20.36 Range $16.92 - $23.97

Q4 2021

Shares 1,239,555 Value ($000) $25,448 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 1,230,461 Value ($000) $24,142 Avg Close $18.73 Range $17.19 - $20.68

Q2 2021

Shares 1,226,028 Value ($000) $22,093 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 1,023,252 Value ($000) $16,771 Avg Close $15.48 Range $13.06 - $17.78

Q4 2020

Shares 1,011,837 Value ($000) $14,560 Avg Close $13.86 Range $11.05 - $15.64

Q3 2020

Shares 1,020,822 Value ($000) $11,413 Avg Close $12.93 Range $11.17 - $14.50

Q2 2020

Shares 1,023,352 Value ($000) $13,856 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 939,056 Value ($000) $11,945 Avg Close $15.01 Range $9.50 - $18.90

Q4 2019

Shares 942,805 Value ($000) $15,217 Avg Close $15.89 Range $14.54 - $17.71

Q3 2019

Shares 930,641 Value ($000) $15,318 Avg Close $16.45 Range $15.59 - $17.35

Q2 2019

Shares 923,745 Value ($000) $15,510 Avg Close $16.13 Range $15.16 - $17.54

Q1 2019

Shares 914,899 Value ($000) $14,455 Avg Close $17.12 Range $15.64 - $19.57

Q4 2018

Shares 905,640 Value ($000) $14,499 Avg Close $18.65 Range $15.25 - $22.84

Q3 2018

Shares 901,810 Value ($000) $18,171 Avg Close $18.61 Range $15.40 - $20.59

Q2 2018

Shares 890,242 Value ($000) $14,306 Avg Close $16.26 Range $15.24 - $16.82

Q1 2018

Shares 802,882 Value ($000) $12,894 Avg Close $16.70 Range $15.03 - $19.24

Q4 2017

Shares 747,750 Value ($000) $11,747 Avg Close $15.50 Range $14.55 - $16.52

Q3 2017

Shares 688,296 Value ($000) $10,455 Avg Close $14.89 Range $13.24 - $16.90

Q2 2017

Shares 662,361 Value ($000) $10,267 Avg Close $16.94 Range $14.00 - $20.36

Q1 2017

Shares 682,609 Value ($000) $13,304 Avg Close $17.99 Range $15.75 - $20.69

Q4 2016

Shares 635,313 Value ($000) $11,220 Avg Close $16.93 Range $14.64 - $18.35

Q3 2016

Shares 585,579 Value ($000) $9,674 Avg Close $15.26 Range $13.06 - $17.26

Q2 2016

Shares 575,861 Value ($000) $7,987 Avg Close $14.60 Range $13.11 - $15.74

Q1 2016

Shares 576,427 Value ($000) $8,716 Avg Close $14.29 Range $12.44 - $15.84

Q4 2015

Shares 580,269 Value ($000) $9,324,926 Avg Close $16.45 Range $13.12 - $20.02

Q3 2015

Shares 573,316 Value ($000) $7,883 Avg Close $13.71 Range $12.07 - $15.23

Q2 2015

Shares 573,415 Value ($000) $7,701 Avg Close $10.85 Range $8.66 - $13.68

Q1 2015

Shares 960,618 Value ($000) $8,588 Avg Close $8.38 Range $7.31 - $9.31

Q4 2014

Shares 961,634 Value ($000) $8,453 Avg Close $7.74 Range $5.82 - $9.37

Q3 2014

Shares 991,600 Value ($000) $5,910 Avg Close $6.11 Range $5.80 - $6.41

Q2 2014

Shares 986,281 Value ($000) $5,888 Avg Close $6.02 Range $5.78 - $6.48

Q1 2014

Shares 985,747 Value ($000) $5,895 Avg Close $6.00 Range $5.76 - $6.26

Q4 2013

Shares 1,001,430 Value ($000) $6,219 Avg Close $6.45 Range $5.47 - $7.48

Q3 2013

Shares 927,334 Value ($000) $6,612 Avg Close $6.08 Range $5.14 - $7.30

Q2 2013

Shares 934,852 Value ($000) $4,852 Avg Close $4.94 Range $4.42 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,053	$8,383	$18.97	$17.53 - $20.68
Q3 2025	428,654	$8,149	$21.84	$18.84 - $26.09
Q2 2025	427,401	$10,865	$25.46	$21.44 - $29.52
Q1 2025	410,741	$12,002	$30.07	$27.79 - $34.02
Q4 2024	404,106	$12,414	$28.88	$24.06 - $32.83
Q3 2024	408,711	$10,737	$25.09	$21.12 - $27.68
Q2 2024	413,939	$8,991	$22.18	$20.23 - $24.35
Q1 2024	414,468	$10,072	$23.70	$21.43 - $26.69
Q4 2023	414,708	$9,443	$22.66	$20.59 - $24.57
Q3 2023	413,907	$9,764	$23.28	$21.48 - $24.82
Q2 2023	418,455	$9,352	$19.58	$17.18 - $22.50
Q1 2023	422,456	$7,807	$20.16	$17.10 - $22.77
Q4 2022	431,686	$8,793	$21.13	$17.89 - $23.42
Q3 2022	1,034,435	$18,330	$20.28	$17.60 - $22.91
Q2 2022	1,029,021	$19,521	$21.53	$17.96 - $24.78
Q1 2022	1,231,907	$28,408	$20.36	$16.92 - $23.97
Q4 2021	1,239,555	$25,448	$20.96	$19.02 - $23.30
Q3 2021	1,230,461	$24,142	$18.73	$17.19 - $20.68
Q2 2021	1,226,028	$22,093	$17.39	$15.83 - $18.94
Q1 2021	1,023,252	$16,771	$15.48	$13.06 - $17.78
Q4 2020	1,011,837	$14,560	$13.86	$11.05 - $15.64
Q3 2020	1,020,822	$11,413	$12.93	$11.17 - $14.50
Q2 2020	1,023,352	$13,856	$13.80	$11.43 - $15.84
Q1 2020	939,056	$11,945	$15.01	$9.50 - $18.90
Q4 2019	942,805	$15,217	$15.89	$14.54 - $17.71
Q3 2019	930,641	$15,318	$16.45	$15.59 - $17.35
Q2 2019	923,745	$15,510	$16.13	$15.16 - $17.54
Q1 2019	914,899	$14,455	$17.12	$15.64 - $19.57
Q4 2018	905,640	$14,499	$18.65	$15.25 - $22.84
Q3 2018	901,810	$18,171	$18.61	$15.40 - $20.59
Q2 2018	890,242	$14,306	$16.26	$15.24 - $16.82
Q1 2018	802,882	$12,894	$16.70	$15.03 - $19.24
Q4 2017	747,750	$11,747	$15.50	$14.55 - $16.52
Q3 2017	688,296	$10,455	$14.89	$13.24 - $16.90
Q2 2017	662,361	$10,267	$16.94	$14.00 - $20.36
Q1 2017	682,609	$13,304	$17.99	$15.75 - $20.69
Q4 2016	635,313	$11,220	$16.93	$14.64 - $18.35
Q3 2016	585,579	$9,674	$15.26	$13.06 - $17.26
Q2 2016	575,861	$7,987	$14.60	$13.11 - $15.74
Q1 2016	576,427	$8,716	$14.29	$12.44 - $15.84
Q4 2015	580,269	$9,324,926	$16.45	$13.12 - $20.02
Q3 2015	573,316	$7,883	$13.71	$12.07 - $15.23
Q2 2015	573,415	$7,701	$10.85	$8.66 - $13.68
Q1 2015	960,618	$8,588	$8.38	$7.31 - $9.31
Q4 2014	961,634	$8,453	$7.74	$5.82 - $9.37
Q3 2014	991,600	$5,910	$6.11	$5.80 - $6.41
Q2 2014	986,281	$5,888	$6.02	$5.78 - $6.48
Q1 2014	985,747	$5,895	$6.00	$5.76 - $6.26
Q4 2013	1,001,430	$6,219	$6.45	$5.47 - $7.48
Q3 2013	927,334	$6,612	$6.08	$5.14 - $7.30
Q2 2013	934,852	$4,852	$4.94	$4.42 - $5.30