HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 279 Value ($000) $5 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 279 Value ($000) $5 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 279 Value ($000) $5 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 279 Value ($000) $4 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 279 Value ($000) $4 Avg Close $18.65 Range $15.25 - $22.84
Q3 2017
Shares 240 Value ($000) $4 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 240 Value ($000) $4 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 240 Value ($000) $5 Avg Close $17.99 Range $15.75 - $20.69