HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405,755 Value ($000) $7,965 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 807,457 Value ($000) $15,350 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 362,190 Value ($000) $9,207 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 40,945 Value ($000) $1,196 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 53,689 Value ($000) $1,649 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 14,526 Value ($000) $382 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 224,567 Value ($000) $4,878 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 57,114 Value ($000) $1,388 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 36,246 Value ($000) $825 Avg Close $22.66 Range $20.59 - $24.57
Q2 2023
Shares 87,878 Value ($000) $1,964 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 214,024 Value ($000) $4 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 60,237 Value ($000) $1 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 43,284 Value ($000) $767 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 72,964 Value ($000) $1,384 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 16,601 Value ($000) $383 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 65,070 Value ($000) $1,336 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 60,668 Value ($000) $1,190 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 60,397 Value ($000) $1,088 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 77,228 Value ($000) $1,266 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 140,039 Value ($000) $2,015 Avg Close $13.86 Range $11.05 - $15.64
Q1 2020
Shares 345,624 Value ($000) $4,396 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 303,732 Value ($000) $4,902 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 269,118 Value ($000) $4,429 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 255,511 Value ($000) $4,290 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 12,546 Value ($000) $198 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 54,779 Value ($000) $877 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 113,351 Value ($000) $2,284 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 257,738 Value ($000) $4,142 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 135,750 Value ($000) $2,180 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 123,785 Value ($000) $1,945 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 91,872 Value ($000) $1,396 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 386,296 Value ($000) $5,988 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 356,544 Value ($000) $6,949 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 249,819 Value ($000) $4,412 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 188,766 Value ($000) $3,118 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 337,939 Value ($000) $4,687 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 309,840 Value ($000) $4,685 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 162,754 Value ($000) $2,615 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 82,683 Value ($000) $1,137 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 27,672 Value ($000) $372 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 46,194 Value ($000) $413 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 22,838 Value ($000) $201 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 23,921 Value ($000) $143 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 13,986 Value ($000) $83 Avg Close $6.02 Range $5.78 - $6.48
Q4 2013
Shares 35,831 Value ($000) $223 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 18,314 Value ($000) $131 Avg Close $6.08 Range $5.14 - $7.30