HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,154 Value ($000) $219 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 11,154 Value ($000) $212 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 11,154 Value ($000) $284 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 11,154 Value ($000) $325 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 11,154 Value ($000) $343 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 11,154 Value ($000) $293 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 11,154 Value ($000) $242 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 11,279 Value ($000) $274 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 11,279 Value ($000) $257 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 11,291 Value ($000) $266 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 11,293 Value ($000) $252 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 11,341 Value ($000) $210 Avg Close $20.16 Range $17.10 - $22.77
Q4 2020
Shares 10,641 Value ($000) $153 Avg Close $13.86 Range $11.05 - $15.64