HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,807 Value ($000) $386 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 24,169 Value ($000) $458 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 34,319 Value ($000) $791 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 22,414 Value ($000) $460 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 22,304 Value ($000) $438 Avg Close $18.73 Range $17.19 - $20.68
Q2 2020
Shares 11,326 Value ($000) $153 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 21,916 Value ($000) $279 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 13,896 Value ($000) $224 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 13,526 Value ($000) $223 Avg Close $16.45 Range $15.59 - $17.35
Q1 2017
Shares 65,417 Value ($000) $1,275 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 72,217 Value ($000) $1,275 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 39,246 Value ($000) $648 Avg Close $15.26 Range $13.06 - $17.26
Q3 2015
Shares 138,192 Value ($000) $1,900 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 134,838 Value ($000) $1,811 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 129,320 Value ($000) $1,156 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 129,320 Value ($000) $1,137 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 84,838 Value ($000) $506 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 108,032 Value ($000) $645 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 108,032 Value ($000) $646 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 126,172 Value ($000) $784 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 47,915 Value ($000) $342 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 87,981 Value ($000) $457 Avg Close $4.94 Range $4.42 - $5.30