HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,288 Value ($000) $313 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 23,169 Value ($000) $518 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 22,764 Value ($000) $421 Avg Close $20.16 Range $17.10 - $22.77
Q2 2014
Shares 15,009 Value ($000) $90 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 16,002 Value ($000) $95 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 13,455 Value ($000) $83 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 12,576 Value ($000) $90 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 11,916 Value ($000) $62 Avg Close $4.94 Range $4.42 - $5.30