HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,159 Value ($000) $303 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 31,768 Value ($000) $652 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 43,342 Value ($000) $850 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 54,956 Value ($000) $990 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 57,396 Value ($000) $941 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 51,501 Value ($000) $741 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 51,263 Value ($000) $573 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 54,036 Value ($000) $732 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 55,406 Value ($000) $705 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 61,787 Value ($000) $997 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 61,300 Value ($000) $1,009 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 68,979 Value ($000) $1,158 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 74,442 Value ($000) $1,176 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 74,248 Value ($000) $1,189 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 60,869 Value ($000) $1,227 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 41,943 Value ($000) $674 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 13,533 Value ($000) $244 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 5,651 Value ($000) $89 Avg Close $15.50 Range $14.55 - $16.52