HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,820 Value ($000) $1 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 48,199 Value ($000) $1 Avg Close $21.84 Range $18.84 - $26.09
Q1 2025
Shares 12,689 Value ($000) $0 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 14,777 Value ($000) $0 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 12,214 Value ($000) $0 Avg Close $25.09 Range $21.12 - $27.68
Q4 2023
Shares 7,231 Value ($000) $0 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 4,692 Value ($000) $0 Avg Close $23.28 Range $21.48 - $24.82
Q1 2023
Shares 9,796 Value ($000) $0 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 7,724 Value ($000) $0 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 6,905 Value ($000) $122 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 5,834 Value ($000) $111 Avg Close $21.53 Range $17.96 - $24.78
Q4 2021
Shares 6,960 Value ($000) $143 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 12,747 Value ($000) $250 Avg Close $18.73 Range $17.19 - $20.68
Q2 2020
Shares 13,587 Value ($000) $184 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 8,774 Value ($000) $112 Avg Close $15.01 Range $9.50 - $18.90
Q1 2019
Shares 7,580 Value ($000) $120 Avg Close $17.12 Range $15.64 - $19.57
Q1 2018
Shares 10,086 Value ($000) $162 Avg Close $16.70 Range $15.03 - $19.24
Q2 2017
Shares 7,489 Value ($000) $116 Avg Close $16.94 Range $14.00 - $20.36
Q3 2016
Shares 7,649 Value ($000) $126 Avg Close $15.26 Range $13.06 - $17.26