HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 51,500 Value ($000) $831 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 49,290 Value ($000) $811 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 49,290 Value ($000) $828 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 46,212 Value ($000) $730 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 46,212 Value ($000) $740 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 43,386 Value ($000) $874 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 59,544 Value ($000) $957 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 65,650 Value ($000) $1,054 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 75,650 Value ($000) $1,188 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 35,650 Value ($000) $542 Avg Close $14.89 Range $13.24 - $16.90