HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,843 Value ($000) $429 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 10,038 Value ($000) $191 Avg Close $21.84 Range $18.84 - $26.09

Q1 2023

Shares 13,767 Value ($000) $254 Avg Close $20.16 Range $17.10 - $22.77

Q3 2022

Shares 37,102 Value ($000) $657 Avg Close $20.28 Range $17.60 - $22.91

Q2 2022

Shares 19,126 Value ($000) $362 Avg Close $21.53 Range $17.96 - $24.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,843	$429	$18.97	$17.53 - $20.68
Q3 2025	10,038	$191	$21.84	$18.84 - $26.09
Q1 2023	13,767	$254	$20.16	$17.10 - $22.77
Q3 2022	37,102	$657	$20.28	$17.60 - $22.91
Q2 2022	19,126	$362	$21.53	$17.96 - $24.78