HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,548 Value ($000) $487 Avg Close $25.09 Range $21.12 - $27.68

Q4 2022

Shares 10,389 Value ($000) $212 Avg Close $21.13 Range $17.89 - $23.42

Q2 2021

Shares 10,927 Value ($000) $197 Avg Close $17.39 Range $15.83 - $18.94

Q1 2020

Shares 136,948 Value ($000) $1,742 Avg Close $15.01 Range $9.50 - $18.90

Q4 2019

Shares 116,001 Value ($000) $1,872 Avg Close $15.89 Range $14.54 - $17.71

Q3 2019

Shares 155,080 Value ($000) $2,553 Avg Close $16.45 Range $15.59 - $17.35

Q2 2019

Shares 280,933 Value ($000) $4,716 Avg Close $16.13 Range $15.16 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,548	$487	$25.09	$21.12 - $27.68
Q4 2022	10,389	$212	$21.13	$17.89 - $23.42
Q2 2021	10,927	$197	$17.39	$15.83 - $18.94
Q1 2020	136,948	$1,742	$15.01	$9.50 - $18.90
Q4 2019	116,001	$1,872	$15.89	$14.54 - $17.71
Q3 2019	155,080	$2,553	$16.45	$15.59 - $17.35
Q2 2019	280,933	$4,716	$16.13	$15.16 - $17.54