HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 168 Value ($000) $4 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 130 Value ($000) $4 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 130 Value ($000) $4 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 145 Value ($000) $4 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 161 Value ($000) $3 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 151 Value ($000) $4 Avg Close $23.70 Range $21.43 - $26.69
Q1 2023
Shares 1,612 Value ($000) $30 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 1,473 Value ($000) $30 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 1,682 Value ($000) $30 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 1,875 Value ($000) $36 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 2,345 Value ($000) $54 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 3,303 Value ($000) $68 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 3,524 Value ($000) $70 Avg Close $18.73 Range $17.19 - $20.68