HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297 Value ($000) $6 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 192 Value ($000) $4 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 126 Value ($000) $3 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 66 Value ($000) $2 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 105 Value ($000) $3 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 32 Value ($000) $1 Avg Close $25.09 Range $21.12 - $27.68
Q1 2014
Shares 12,359 Value ($000) $74 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 21,020 Value ($000) $131 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 19,388 Value ($000) $138 Avg Close $6.08 Range $5.14 - $7.30