HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 54,291 Value ($000) $857 Avg Close $17.12 Range $15.64 - $19.57

Q4 2018

Shares 142,426 Value ($000) $2,280 Avg Close $18.65 Range $15.25 - $22.84

Q3 2018

Shares 140,050 Value ($000) $2,822 Avg Close $18.61 Range $15.40 - $20.59

Q2 2018

Shares 143,279 Value ($000) $2,302 Avg Close $16.26 Range $15.24 - $16.82

Q1 2018

Shares 143,485 Value ($000) $2,304 Avg Close $16.70 Range $15.03 - $19.24

Q4 2017

Shares 191,263 Value ($000) $3,005 Avg Close $15.50 Range $14.55 - $16.52

Q3 2017

Shares 11,971 Value ($000) $181 Avg Close $14.89 Range $13.24 - $16.90

Q2 2017

Shares 12,255 Value ($000) $189 Avg Close $16.94 Range $14.00 - $20.36

Q1 2017

Shares 21,148 Value ($000) $412 Avg Close $17.99 Range $15.75 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	54,291	$857	$17.12	$15.64 - $19.57
Q4 2018	142,426	$2,280	$18.65	$15.25 - $22.84
Q3 2018	140,050	$2,822	$18.61	$15.40 - $20.59
Q2 2018	143,279	$2,302	$16.26	$15.24 - $16.82
Q1 2018	143,485	$2,304	$16.70	$15.03 - $19.24
Q4 2017	191,263	$3,005	$15.50	$14.55 - $16.52
Q3 2017	11,971	$181	$14.89	$13.24 - $16.90
Q2 2017	12,255	$189	$16.94	$14.00 - $20.36
Q1 2017	21,148	$412	$17.99	$15.75 - $20.69