HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Trigran Investments, Inc.'s Holding History (CIK: 0001336800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,758 Value ($000) $10,242 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 796,403 Value ($000) $15,140 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 675,300 Value ($000) $17,166 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 778,615 Value ($000) $22,751 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 877,554 Value ($000) $26,958 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 1,078,837 Value ($000) $28,341 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 1,900,786 Value ($000) $41,285 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 1,829,511 Value ($000) $44,457 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 1,837,635 Value ($000) $41,843 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 1,833,719 Value ($000) $43,257 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 1,858,365 Value ($000) $41,534 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 1,850,662 Value ($000) $34,200 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 1,752,359 Value ($000) $35,696 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 2,758,521 Value ($000) $48,882 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 2,758,521 Value ($000) $52,329 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 2,758,521 Value ($000) $63,612 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 2,669,192 Value ($000) $54,798 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 2,721,320 Value ($000) $53,392 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 2,681,355 Value ($000) $48,318 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 2,634,083 Value ($000) $43,172 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 2,456,213 Value ($000) $35,345 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 2,435,125 Value ($000) $27,224 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 2,300,737 Value ($000) $31,152 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 2,274,702 Value ($000) $28,934 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 1,789,139 Value ($000) $28,877 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 1,655,148 Value ($000) $27,244 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 1,636,275 Value ($000) $27,473 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 1,619,726 Value ($000) $25,591 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 1,607,853 Value ($000) $25,742 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 1,538,779 Value ($000) $31,006 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 1,538,779 Value ($000) $24,729 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 1,447,392 Value ($000) $23,245 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 1,159,288 Value ($000) $18,213 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 1,148,490 Value ($000) $17,446 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 641,337 Value ($000) $9,940 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 109,656 Value ($000) $2,138 Avg Close $17.99 Range $15.75 - $20.69