HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,900 Value ($000) $229 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 18,900 Value ($000) $240 Avg Close $15.01 Range $9.50 - $18.90

Q4 2019

Shares 75,000 Value ($000) $1,211 Avg Close $15.89 Range $14.54 - $17.71

Q3 2019

Shares 90,000 Value ($000) $1,481 Avg Close $16.45 Range $15.59 - $17.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,900	$229	$13.80	$11.43 - $15.84
Q1 2020	18,900	$240	$15.01	$9.50 - $18.90
Q4 2019	75,000	$1,211	$15.89	$14.54 - $17.71
Q3 2019	90,000	$1,481	$16.45	$15.59 - $17.35