HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42,528 Value ($000) $1,081 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 9,790 Value ($000) $286 Avg Close $30.07 Range $27.79 - $34.02

Q3 2024

Shares 10,408 Value ($000) $273 Avg Close $25.09 Range $21.12 - $27.68

Q2 2024

Shares 16,111 Value ($000) $350 Avg Close $22.18 Range $20.23 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42,528	$1,081	$25.46	$21.44 - $29.52
Q1 2025	9,790	$286	$30.07	$27.79 - $34.02
Q3 2024	10,408	$273	$25.09	$21.12 - $27.68
Q2 2024	16,111	$350	$22.18	$20.23 - $24.35