HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,941 Value ($000) $1,530 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 43,684 Value ($000) $830 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 40,911 Value ($000) $1,040 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 37,124 Value ($000) $1,085 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 19,028 Value ($000) $585 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 25,998 Value ($000) $683 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 28,434 Value ($000) $618 Avg Close $22.18 Range $20.23 - $24.35
Q1 2023
Shares 42,940 Value ($000) $794 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 47,181 Value ($000) $961 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 39,663 Value ($000) $703 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 61,850 Value ($000) $1,173 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 43,093 Value ($000) $994 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 32,122 Value ($000) $659 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 42,961 Value ($000) $843 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 21,650 Value ($000) $390 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 16,750 Value ($000) $275 Avg Close $15.48 Range $13.06 - $17.78
Q3 2019
Shares 18,754 Value ($000) $309 Avg Close $16.45 Range $15.59 - $17.35
Q3 2018
Shares 20,968 Value ($000) $423 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 28,268 Value ($000) $454 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 13,868 Value ($000) $223 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 11,668 Value ($000) $183 Avg Close $15.50 Range $14.55 - $16.52