HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,122 Value ($000) $219 Avg Close $28.88 Range $24.06 - $32.83

Q2 2014

Shares 12,107 Value ($000) $72 Avg Close $6.02 Range $5.78 - $6.48

Q1 2014

Shares 26,267 Value ($000) $157 Avg Close $6.00 Range $5.76 - $6.26

Q3 2013

Shares 16,467 Value ($000) $117 Avg Close $6.08 Range $5.14 - $7.30

Q2 2013

Shares 16,000 Value ($000) $83 Avg Close $4.94 Range $4.42 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,122	$219	$28.88	$24.06 - $32.83
Q2 2014	12,107	$72	$6.02	$5.78 - $6.48
Q1 2014	26,267	$157	$6.00	$5.76 - $6.26
Q3 2013	16,467	$117	$6.08	$5.14 - $7.30
Q2 2013	16,000	$83	$4.94	$4.42 - $5.30