HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,359 Value ($000) $1 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 28,057 Value ($000) $1 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 18,649 Value ($000) $0 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 9,604 Value ($000) $0 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 8,209 Value ($000) $0 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 21,241 Value ($000) $1 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 22,170 Value ($000) $0 Avg Close $22.18 Range $20.23 - $24.35
Q1 2023
Shares 26,905 Value ($000) $0 Avg Close $20.16 Range $17.10 - $22.77
Q3 2022
Shares 36,314 Value ($000) $643 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 42,799 Value ($000) $812 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 45,737 Value ($000) $1,055 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 56,050 Value ($000) $1,151 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 48,164 Value ($000) $945 Avg Close $18.73 Range $17.19 - $20.68
Q3 2020
Shares 18,240 Value ($000) $204 Avg Close $12.93 Range $11.17 - $14.50
Q1 2020
Shares 11,495 Value ($000) $146 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 18,185 Value ($000) $294 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 41,614 Value ($000) $685 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 12,399 Value ($000) $208 Avg Close $16.13 Range $15.16 - $17.54
Q3 2018
Shares 10,112 Value ($000) $204 Avg Close $18.61 Range $15.40 - $20.59
Q4 2017
Shares 11,953 Value ($000) $188 Avg Close $15.50 Range $14.55 - $16.52
Q2 2017
Shares 12,054 Value ($000) $187 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 47,399 Value ($000) $924 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 49,883 Value ($000) $881 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 46,933 Value ($000) $775 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 122,241 Value ($000) $1,695 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 93,214 Value ($000) $1,409 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 104,187 Value ($000) $1,674 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 132,808 Value ($000) $1,826 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 131,729 Value ($000) $1,769 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 128,866 Value ($000) $1,152 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 63,805 Value ($000) $561 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 26,695 Value ($000) $159 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 17,450 Value ($000) $104 Avg Close $6.02 Range $5.78 - $6.48
Q4 2013
Shares 17,568 Value ($000) $109 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 17,661 Value ($000) $126 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 32,967 Value ($000) $171 Avg Close $4.94 Range $4.42 - $5.30