HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,196 Value ($000) $147 Avg Close $13.86 Range $11.05 - $15.64

Q3 2020

Shares 10,462 Value ($000) $117 Avg Close $12.93 Range $11.17 - $14.50

Q1 2020

Shares 10,509 Value ($000) $134 Avg Close $15.01 Range $9.50 - $18.90

Q2 2019

Shares 10,292 Value ($000) $173 Avg Close $16.13 Range $15.16 - $17.54

Q4 2018

Shares 10,300 Value ($000) $165 Avg Close $18.65 Range $15.25 - $22.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,196	$147	$13.86	$11.05 - $15.64
Q3 2020	10,462	$117	$12.93	$11.17 - $14.50
Q1 2020	10,509	$134	$15.01	$9.50 - $18.90
Q2 2019	10,292	$173	$16.13	$15.16 - $17.54
Q4 2018	10,300	$165	$18.65	$15.25 - $22.84