HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,785 Value ($000) $114 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 5,785 Value ($000) $110 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 5,785 Value ($000) $147 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 8,130 Value ($000) $238 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 9,928 Value ($000) $305 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 8,419 Value ($000) $221 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 8,419 Value ($000) $183 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 7,136 Value ($000) $173 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 7,136 Value ($000) $162 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 5,785 Value ($000) $136 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 2,940 Value ($000) $66 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 2,940 Value ($000) $54 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 2,940 Value ($000) $60 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 2,940 Value ($000) $52 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 2,940 Value ($000) $56 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 5,282 Value ($000) $122 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 9,012 Value ($000) $185 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 2,473 Value ($000) $49 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 2,473 Value ($000) $45 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 2,473 Value ($000) $41 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 2,473 Value ($000) $36 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 2,473 Value ($000) $28 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 2,473 Value ($000) $33 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 2,473 Value ($000) $31 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 2,473 Value ($000) $40 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 2,473 Value ($000) $41 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 2,473 Value ($000) $42 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 2,473 Value ($000) $39 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 2,473 Value ($000) $40 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 2,473 Value ($000) $50 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 2,473 Value ($000) $40 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 2,473 Value ($000) $40 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 2,473 Value ($000) $39 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 1,176 Value ($000) $18 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 1,176 Value ($000) $18 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 1,176 Value ($000) $23 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 1,176 Value ($000) $21 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 1,176 Value ($000) $19 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 1,176 Value ($000) $16 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 1,176 Value ($000) $18 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 1,176 Value ($000) $19 Avg Close $16.45 Range $13.12 - $20.02