HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,800 Value ($000) $93 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 68,400 Value ($000) $1,075 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 53,400 Value ($000) $811 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 48,400 Value ($000) $750 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 48,400 Value ($000) $943 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 46,400 Value ($000) $8,194 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 30,000 Value ($000) $496 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 28,000 Value ($000) $388 Avg Close $14.60 Range $13.11 - $15.74
Q1 2015
Shares 34,600 Value ($000) $309 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 26,600 Value ($000) $234 Avg Close $7.74 Range $5.82 - $9.37