HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,258 Value ($000) $30 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 1,301 Value ($000) $29 Avg Close $19.58 Range $17.18 - $22.50

Q1 2023

Shares 1,172 Value ($000) $22 Avg Close $20.16 Range $17.10 - $22.77

Q4 2022

Shares 1,304 Value ($000) $27 Avg Close $21.13 Range $17.89 - $23.42

Q2 2022

Shares 2,140 Value ($000) $41 Avg Close $21.53 Range $17.96 - $24.78

Q1 2019

Shares 369 Value ($000) $6 Avg Close $17.12 Range $15.64 - $19.57

Q4 2018

Shares 735 Value ($000) $12 Avg Close $18.65 Range $15.25 - $22.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,258	$30	$23.28	$21.48 - $24.82
Q2 2023	1,301	$29	$19.58	$17.18 - $22.50
Q1 2023	1,172	$22	$20.16	$17.10 - $22.77
Q4 2022	1,304	$27	$21.13	$17.89 - $23.42
Q2 2022	2,140	$41	$21.53	$17.96 - $24.78
Q1 2019	369	$6	$17.12	$15.64 - $19.57
Q4 2018	735	$12	$18.65	$15.25 - $22.84