HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 493,102 Value ($000) $9,398 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 533,948 Value ($000) $13,305 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 524,471 Value ($000) $14,960 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 525,435 Value ($000) $16,086 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 510,759 Value ($000) $13,338 Avg Close $25.09 Range $21.12 - $27.68

Q2 2024

Shares 533,365 Value ($000) $11,643 Avg Close $22.18 Range $20.23 - $24.35

Q1 2024

Shares 556,497 Value ($000) $13,259 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 576,462 Value ($000) $13,257 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 601,304 Value ($000) $14,035 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 597,638 Value ($000) $13,449 Avg Close $19.58 Range $17.18 - $22.50

Q1 2023

Shares 613,746 Value ($000) $11,355 Avg Close $20.16 Range $17.10 - $22.77

Q4 2022

Shares 70,851 Value ($000) $1,443 Avg Close $21.13 Range $17.89 - $23.42

Q3 2022

Shares 69,212 Value ($000) $1,226 Avg Close $20.28 Range $17.60 - $22.91

Q2 2022

Shares 67,828 Value ($000) $1,287 Avg Close $21.53 Range $17.96 - $24.78

Q1 2022

Shares 67,828 Value ($000) $1,564 Avg Close $20.36 Range $16.92 - $23.97

Q4 2021

Shares 65,854 Value ($000) $1,352 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 65,854 Value ($000) $1,292 Avg Close $18.73 Range $17.19 - $20.68

Q2 2021

Shares 75,342 Value ($000) $1,358 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 76,953 Value ($000) $1,261 Avg Close $15.48 Range $13.06 - $17.78

Q4 2020

Shares 83,363 Value ($000) $1,200 Avg Close $13.86 Range $11.05 - $15.64

Q3 2020

Shares 90,424 Value ($000) $1,011 Avg Close $12.93 Range $11.17 - $14.50

Q2 2020

Shares 138,937 Value ($000) $1,881 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 160,207 Value ($000) $2,038 Avg Close $15.01 Range $9.50 - $18.90

Q4 2019

Shares 223,810 Value ($000) $3,612 Avg Close $15.89 Range $14.54 - $17.71

Q3 2019

Shares 240,204 Value ($000) $3,954 Avg Close $16.45 Range $15.59 - $17.35

Q2 2019

Shares 241,147 Value ($000) $4,049 Avg Close $16.13 Range $15.16 - $17.54

Q1 2019

Shares 218,585 Value ($000) $3,454 Avg Close $17.12 Range $15.64 - $19.57

Q4 2018

Shares 300,772 Value ($000) $4,815 Avg Close $18.65 Range $15.25 - $22.84

Q3 2018

Shares 493,970 Value ($000) $9,953 Avg Close $18.61 Range $15.40 - $20.59

Q2 2018

Shares 532,725 Value ($000) $8,561 Avg Close $16.26 Range $15.24 - $16.82

Q1 2018

Shares 544,697 Value ($000) $8,748 Avg Close $16.70 Range $15.03 - $19.24

Q4 2017

Shares 584,122 Value ($000) $9,177 Avg Close $15.50 Range $14.55 - $16.52

Q3 2017

Shares 545,482 Value ($000) $8,286 Avg Close $14.89 Range $13.24 - $16.90

Q2 2017

Shares 186,300 Value ($000) $2,888 Avg Close $16.94 Range $14.00 - $20.36

Q1 2017

Shares 104,900 Value ($000) $2,045 Avg Close $17.99 Range $15.75 - $20.69

Q4 2016

Shares 105,400 Value ($000) $1,861 Avg Close $16.93 Range $14.64 - $18.35

Q3 2016

Shares 211,230 Value ($000) $3,490 Avg Close $15.26 Range $13.06 - $17.26

Q2 2016

Shares 212,180 Value ($000) $2,943 Avg Close $14.60 Range $13.11 - $15.74

Q1 2016

Shares 167,330 Value ($000) $2,530 Avg Close $14.29 Range $12.44 - $15.84

Q4 2015

Shares 77,380 Value ($000) $1,243 Avg Close $16.45 Range $13.12 - $20.02

Q3 2015

Shares 109,270 Value ($000) $1,502 Avg Close $13.71 Range $12.07 - $15.23

Q2 2015

Shares 57,280 Value ($000) $769 Avg Close $10.85 Range $8.66 - $13.68

Q1 2015

Shares 156,870 Value ($000) $1,402 Avg Close $8.38 Range $7.31 - $9.31

Q4 2014

Shares 89,770 Value ($000) $789 Avg Close $7.74 Range $5.82 - $9.37

Q3 2014

Shares 169,000 Value ($000) $1,007 Avg Close $6.11 Range $5.80 - $6.41

Q2 2014

Shares 117,500 Value ($000) $701 Avg Close $6.02 Range $5.78 - $6.48

Q1 2014

Shares 57,100 Value ($000) $341 Avg Close $6.00 Range $5.76 - $6.26

Q4 2013

Shares 60,700 Value ($000) $377 Avg Close $6.45 Range $5.47 - $7.48

Q3 2013

Shares 97,004 Value ($000) $692 Avg Close $6.08 Range $5.14 - $7.30

Q2 2013

Shares 376,027 Value ($000) $1,952 Avg Close $4.94 Range $4.42 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	493,102	$9,398	$21.84	$18.84 - $26.09
Q2 2025	533,948	$13,305	$25.46	$21.44 - $29.52
Q1 2025	524,471	$14,960	$30.07	$27.79 - $34.02
Q4 2024	525,435	$16,086	$28.88	$24.06 - $32.83
Q3 2024	510,759	$13,338	$25.09	$21.12 - $27.68
Q2 2024	533,365	$11,643	$22.18	$20.23 - $24.35
Q1 2024	556,497	$13,259	$23.70	$21.43 - $26.69
Q4 2023	576,462	$13,257	$22.66	$20.59 - $24.57
Q3 2023	601,304	$14,035	$23.28	$21.48 - $24.82
Q2 2023	597,638	$13,449	$19.58	$17.18 - $22.50
Q1 2023	613,746	$11,355	$20.16	$17.10 - $22.77
Q4 2022	70,851	$1,443	$21.13	$17.89 - $23.42
Q3 2022	69,212	$1,226	$20.28	$17.60 - $22.91
Q2 2022	67,828	$1,287	$21.53	$17.96 - $24.78
Q1 2022	67,828	$1,564	$20.36	$16.92 - $23.97
Q4 2021	65,854	$1,352	$20.96	$19.02 - $23.30
Q3 2021	65,854	$1,292	$18.73	$17.19 - $20.68
Q2 2021	75,342	$1,358	$17.39	$15.83 - $18.94
Q1 2021	76,953	$1,261	$15.48	$13.06 - $17.78
Q4 2020	83,363	$1,200	$13.86	$11.05 - $15.64
Q3 2020	90,424	$1,011	$12.93	$11.17 - $14.50
Q2 2020	138,937	$1,881	$13.80	$11.43 - $15.84
Q1 2020	160,207	$2,038	$15.01	$9.50 - $18.90
Q4 2019	223,810	$3,612	$15.89	$14.54 - $17.71
Q3 2019	240,204	$3,954	$16.45	$15.59 - $17.35
Q2 2019	241,147	$4,049	$16.13	$15.16 - $17.54
Q1 2019	218,585	$3,454	$17.12	$15.64 - $19.57
Q4 2018	300,772	$4,815	$18.65	$15.25 - $22.84
Q3 2018	493,970	$9,953	$18.61	$15.40 - $20.59
Q2 2018	532,725	$8,561	$16.26	$15.24 - $16.82
Q1 2018	544,697	$8,748	$16.70	$15.03 - $19.24
Q4 2017	584,122	$9,177	$15.50	$14.55 - $16.52
Q3 2017	545,482	$8,286	$14.89	$13.24 - $16.90
Q2 2017	186,300	$2,888	$16.94	$14.00 - $20.36
Q1 2017	104,900	$2,045	$17.99	$15.75 - $20.69
Q4 2016	105,400	$1,861	$16.93	$14.64 - $18.35
Q3 2016	211,230	$3,490	$15.26	$13.06 - $17.26
Q2 2016	212,180	$2,943	$14.60	$13.11 - $15.74
Q1 2016	167,330	$2,530	$14.29	$12.44 - $15.84
Q4 2015	77,380	$1,243	$16.45	$13.12 - $20.02
Q3 2015	109,270	$1,502	$13.71	$12.07 - $15.23
Q2 2015	57,280	$769	$10.85	$8.66 - $13.68
Q1 2015	156,870	$1,402	$8.38	$7.31 - $9.31
Q4 2014	89,770	$789	$7.74	$5.82 - $9.37
Q3 2014	169,000	$1,007	$6.11	$5.80 - $6.41
Q2 2014	117,500	$701	$6.02	$5.78 - $6.48
Q1 2014	57,100	$341	$6.00	$5.76 - $6.26
Q4 2013	60,700	$377	$6.45	$5.47 - $7.48
Q3 2013	97,004	$692	$6.08	$5.14 - $7.30
Q2 2013	376,027	$1,952	$4.94	$4.42 - $5.30