HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $982 Avg Close $18.97 Range $17.53 - $20.68
Q2 2018
Shares 400 Value ($000) $6 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 300 Value ($000) $5 Avg Close $16.70 Range $15.03 - $19.24
Q1 2017
Shares 100 Value ($000) $2 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 1,000 Value ($000) $18 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 3,552 Value ($000) $59 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 14,600 Value ($000) $203 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 16,577 Value ($000) $251 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 2,281 Value ($000) $37 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 14,537 Value ($000) $200 Avg Close $13.71 Range $12.07 - $15.23
Q1 2015
Shares 17,274 Value ($000) $154 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 11,147 Value ($000) $98 Avg Close $7.74 Range $5.82 - $9.37
Q2 2014
Shares 5,600 Value ($000) $33 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 2,000 Value ($000) $12 Avg Close $6.00 Range $5.76 - $6.26
Q3 2013
Shares 18,575 Value ($000) $132 Avg Close $6.08 Range $5.14 - $7.30