HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,311 Value ($000) $191 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 3,700 Value ($000) $72 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 3,200 Value ($000) $57 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 8,500 Value ($000) $140 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 10,200 Value ($000) $141 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 4,200 Value ($000) $64 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 8,700 Value ($000) $140 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 6,600 Value ($000) $91 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 1,000 Value ($000) $13 Avg Close $10.85 Range $8.66 - $13.68