HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,263 Value ($000) $1,674 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 209,962 Value ($000) $3,991 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 208,114 Value ($000) $5,290 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 205,975 Value ($000) $6,019 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 211,895 Value ($000) $6,509 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 228,563 Value ($000) $6,004 Avg Close $25.09 Range $21.12 - $27.68

Q2 2024

Shares 244,516 Value ($000) $5,311 Avg Close $22.18 Range $20.23 - $24.35

Q1 2024

Shares 233,791 Value ($000) $5,681 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 242,907 Value ($000) $5,531 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 321,560 Value ($000) $7,586 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 328,074 Value ($000) $7,332 Avg Close $19.58 Range $17.18 - $22.50

Q1 2023

Shares 333,814 Value ($000) $6,169 Avg Close $20.16 Range $17.10 - $22.77

Q4 2022

Shares 318,717 Value ($000) $6,492 Avg Close $21.13 Range $17.89 - $23.42

Q3 2022

Shares 355,086 Value ($000) $6,292 Avg Close $20.28 Range $17.60 - $22.91

Q2 2022

Shares 355,425 Value ($000) $6,743 Avg Close $21.53 Range $17.96 - $24.78

Q1 2022

Shares 361,399 Value ($000) $8,334 Avg Close $20.36 Range $16.92 - $23.97

Q4 2021

Shares 347,260 Value ($000) $7,130 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 373,377 Value ($000) $7,325 Avg Close $18.73 Range $17.19 - $20.68

Q2 2021

Shares 365,399 Value ($000) $6,584 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 379,850 Value ($000) $6,225 Avg Close $15.48 Range $13.06 - $17.78

Q4 2020

Shares 366,257 Value ($000) $5,270 Avg Close $13.86 Range $11.05 - $15.64

Q3 2020

Shares 315,486 Value ($000) $3,526 Avg Close $12.93 Range $11.17 - $14.50

Q2 2020

Shares 310,704 Value ($000) $4,207 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 283,551 Value ($000) $3,606 Avg Close $15.01 Range $9.50 - $18.90

Q4 2019

Shares 277,497 Value ($000) $4,479 Avg Close $15.89 Range $14.54 - $17.71

Q3 2019

Shares 261,561 Value ($000) $4,305 Avg Close $16.45 Range $15.59 - $17.35

Q2 2019

Shares 259,071 Value ($000) $4,350 Avg Close $16.13 Range $15.16 - $17.54

Q1 2019

Shares 263,104 Value ($000) $4,157 Avg Close $17.12 Range $15.64 - $19.57

Q4 2018

Shares 274,615 Value ($000) $4,397 Avg Close $18.65 Range $15.25 - $22.84

Q3 2018

Shares 300,367 Value ($000) $6,052 Avg Close $18.61 Range $15.40 - $20.59

Q2 2018

Shares 296,053 Value ($000) $4,757 Avg Close $16.26 Range $15.24 - $16.82

Q1 2018

Shares 291,709 Value ($000) $4,685 Avg Close $16.70 Range $15.03 - $19.24

Q4 2017

Shares 289,706 Value ($000) $4,551 Avg Close $15.50 Range $14.55 - $16.52

Q3 2017

Shares 269,403 Value ($000) $4,092 Avg Close $14.89 Range $13.24 - $16.90

Q2 2017

Shares 269,595 Value ($000) $4,178 Avg Close $16.94 Range $14.00 - $20.36

Q1 2017

Shares 303,800 Value ($000) $5,921 Avg Close $17.99 Range $15.75 - $20.69

Q4 2016

Shares 278,754 Value ($000) $4,923 Avg Close $16.93 Range $14.64 - $18.35

Q3 2016

Shares 228,378 Value ($000) $3,773 Avg Close $15.26 Range $13.06 - $17.26

Q2 2016

Shares 237,136 Value ($000) $3,289 Avg Close $14.60 Range $13.11 - $15.74

Q1 2016

Shares 224,685 Value ($000) $3,397 Avg Close $14.29 Range $12.44 - $15.84

Q4 2015

Shares 198,318 Value ($000) $3,187 Avg Close $16.45 Range $13.12 - $20.02

Q3 2015

Shares 203,966 Value ($000) $2,805 Avg Close $13.71 Range $12.07 - $15.23

Q2 2015

Shares 226,596 Value ($000) $3,043 Avg Close $10.85 Range $8.66 - $13.68

Q1 2015

Shares 234,794 Value ($000) $2,098 Avg Close $8.38 Range $7.31 - $9.31

Q4 2014

Shares 232,163 Value ($000) $2,040 Avg Close $7.74 Range $5.82 - $9.37

Q3 2014

Shares 299,478 Value ($000) $1,785 Avg Close $6.11 Range $5.80 - $6.41

Q2 2014

Shares 311,530 Value ($000) $1,860 Avg Close $6.02 Range $5.78 - $6.48

Q1 2014

Shares 325,322 Value ($000) $1,945 Avg Close $6.00 Range $5.76 - $6.26

Q4 2013

Shares 339,128 Value ($000) $2,106 Avg Close $6.45 Range $5.47 - $7.48

Q3 2013

Shares 327,956 Value ($000) $2,339 Avg Close $6.08 Range $5.14 - $7.30

Q2 2013

Shares 262,643 Value ($000) $1,363 Avg Close $4.94 Range $4.42 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,263	$1,674	$18.97	$17.53 - $20.68
Q3 2025	209,962	$3,991	$21.84	$18.84 - $26.09
Q2 2025	208,114	$5,290	$25.46	$21.44 - $29.52
Q1 2025	205,975	$6,019	$30.07	$27.79 - $34.02
Q4 2024	211,895	$6,509	$28.88	$24.06 - $32.83
Q3 2024	228,563	$6,004	$25.09	$21.12 - $27.68
Q2 2024	244,516	$5,311	$22.18	$20.23 - $24.35
Q1 2024	233,791	$5,681	$23.70	$21.43 - $26.69
Q4 2023	242,907	$5,531	$22.66	$20.59 - $24.57
Q3 2023	321,560	$7,586	$23.28	$21.48 - $24.82
Q2 2023	328,074	$7,332	$19.58	$17.18 - $22.50
Q1 2023	333,814	$6,169	$20.16	$17.10 - $22.77
Q4 2022	318,717	$6,492	$21.13	$17.89 - $23.42
Q3 2022	355,086	$6,292	$20.28	$17.60 - $22.91
Q2 2022	355,425	$6,743	$21.53	$17.96 - $24.78
Q1 2022	361,399	$8,334	$20.36	$16.92 - $23.97
Q4 2021	347,260	$7,130	$20.96	$19.02 - $23.30
Q3 2021	373,377	$7,325	$18.73	$17.19 - $20.68
Q2 2021	365,399	$6,584	$17.39	$15.83 - $18.94
Q1 2021	379,850	$6,225	$15.48	$13.06 - $17.78
Q4 2020	366,257	$5,270	$13.86	$11.05 - $15.64
Q3 2020	315,486	$3,526	$12.93	$11.17 - $14.50
Q2 2020	310,704	$4,207	$13.80	$11.43 - $15.84
Q1 2020	283,551	$3,606	$15.01	$9.50 - $18.90
Q4 2019	277,497	$4,479	$15.89	$14.54 - $17.71
Q3 2019	261,561	$4,305	$16.45	$15.59 - $17.35
Q2 2019	259,071	$4,350	$16.13	$15.16 - $17.54
Q1 2019	263,104	$4,157	$17.12	$15.64 - $19.57
Q4 2018	274,615	$4,397	$18.65	$15.25 - $22.84
Q3 2018	300,367	$6,052	$18.61	$15.40 - $20.59
Q2 2018	296,053	$4,757	$16.26	$15.24 - $16.82
Q1 2018	291,709	$4,685	$16.70	$15.03 - $19.24
Q4 2017	289,706	$4,551	$15.50	$14.55 - $16.52
Q3 2017	269,403	$4,092	$14.89	$13.24 - $16.90
Q2 2017	269,595	$4,178	$16.94	$14.00 - $20.36
Q1 2017	303,800	$5,921	$17.99	$15.75 - $20.69
Q4 2016	278,754	$4,923	$16.93	$14.64 - $18.35
Q3 2016	228,378	$3,773	$15.26	$13.06 - $17.26
Q2 2016	237,136	$3,289	$14.60	$13.11 - $15.74
Q1 2016	224,685	$3,397	$14.29	$12.44 - $15.84
Q4 2015	198,318	$3,187	$16.45	$13.12 - $20.02
Q3 2015	203,966	$2,805	$13.71	$12.07 - $15.23
Q2 2015	226,596	$3,043	$10.85	$8.66 - $13.68
Q1 2015	234,794	$2,098	$8.38	$7.31 - $9.31
Q4 2014	232,163	$2,040	$7.74	$5.82 - $9.37
Q3 2014	299,478	$1,785	$6.11	$5.80 - $6.41
Q2 2014	311,530	$1,860	$6.02	$5.78 - $6.48
Q1 2014	325,322	$1,945	$6.00	$5.76 - $6.26
Q4 2013	339,128	$2,106	$6.45	$5.47 - $7.48
Q3 2013	327,956	$2,339	$6.08	$5.14 - $7.30
Q2 2013	262,643	$1,363	$4.94	$4.42 - $5.30