HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,259 Value ($000) $212 Avg Close $30.07 Range $27.79 - $34.02

Q3 2021

Shares 10,486 Value ($000) $206 Avg Close $18.73 Range $17.19 - $20.68

Q2 2021

Shares 10,347 Value ($000) $186 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 10,353 Value ($000) $170 Avg Close $15.48 Range $13.06 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,259	$212	$30.07	$27.79 - $34.02
Q3 2021	10,486	$206	$18.73	$17.19 - $20.68
Q2 2021	10,347	$186	$17.39	$15.83 - $18.94
Q1 2021	10,353	$170	$15.48	$13.06 - $17.78