HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,405 Value ($000) $4,170 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 233,291 Value ($000) $4,435 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 245,418 Value ($000) $6,239 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 234,470 Value ($000) $6,851 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 232,844 Value ($000) $7,153 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 231,892 Value ($000) $6,092 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 227,309 Value ($000) $4,937 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 227,588 Value ($000) $5,530 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 228,670 Value ($000) $5,207 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 227,061 Value ($000) $5,356 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 119,098 Value ($000) $2,662 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 113,618 Value ($000) $2,100 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 99,658 Value ($000) $2,030 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 94,054 Value ($000) $1,667 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 87,809 Value ($000) $1,666 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 84,706 Value ($000) $1,953 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 78,206 Value ($000) $1,606 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 72,621 Value ($000) $1,425 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 68,929 Value ($000) $1,242 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 81,791 Value ($000) $1,341 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 64,298 Value ($000) $925 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 49,195 Value ($000) $550 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 47,287 Value ($000) $640 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 46,804 Value ($000) $595 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 18,931 Value ($000) $306 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 19,972 Value ($000) $329 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 19,948 Value ($000) $335 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 19,466 Value ($000) $308 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 18,641 Value ($000) $298 Avg Close $18.65 Range $15.25 - $22.84
Q2 2018
Shares 4,328 Value ($000) $70 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 3,429 Value ($000) $55 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 934 Value ($000) $15 Avg Close $15.50 Range $14.55 - $16.52