HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,861 Value ($000) $33 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 1,861 Value ($000) $35 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 1,861 Value ($000) $43 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 1,861 Value ($000) $38 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 1,861 Value ($000) $37 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 1,861 Value ($000) $34 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 1,861 Value ($000) $31 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 1,861 Value ($000) $27 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 1,861 Value ($000) $21 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 1,861 Value ($000) $25 Avg Close $13.80 Range $11.43 - $15.84