HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,842 Value ($000) $3,177 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 145,734 Value ($000) $2,770 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 182,334 Value ($000) $4,635 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 133,364 Value ($000) $3,897 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 156,028 Value ($000) $4,793 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 181,134 Value ($000) $4,758 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 196,387 Value ($000) $4,266 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 161,008 Value ($000) $3,912 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 109,568 Value ($000) $2,495 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 32,360 Value ($000) $763 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 38,131 Value ($000) $852 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 92,585 Value ($000) $1,711 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 184,601 Value ($000) $3,760 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 46,470 Value ($000) $823 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 116,810 Value ($000) $2,216 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 106,789 Value ($000) $2,463 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 91,095 Value ($000) $1,870 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 113,135 Value ($000) $2,220 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 185,167 Value ($000) $3,337 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 175,776 Value ($000) $2,881 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 226,726 Value ($000) $3,263 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 149,381 Value ($000) $1,670 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 237,062 Value ($000) $3,210 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 152,674 Value ($000) $1,942 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 67,612 Value ($000) $1,091 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 14,624 Value ($000) $241 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 18,172 Value ($000) $305 Avg Close $16.13 Range $15.16 - $17.54
Q4 2018
Shares 50,947 Value ($000) $816 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 62,537 Value ($000) $1,260 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 245,293 Value ($000) $3,941 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 152,693 Value ($000) $2,453 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 217,782 Value ($000) $3,421 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 172,377 Value ($000) $2,618 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 154,155 Value ($000) $2,389 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 27,317 Value ($000) $532 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 13,707 Value ($000) $242 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 29,700 Value ($000) $491 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 11,637 Value ($000) $161 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 27,087 Value ($000) $410 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 29,855 Value ($000) $480 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 44,218 Value ($000) $608 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 25,365 Value ($000) $341 Avg Close $10.85 Range $8.66 - $13.68